ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
320,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 310,500 311,700 310,000
313,300 177.669 -1,750 -0,56%
04 feb 311,700 312,350 308,950
312,900 214.604 +0,650 +0,21%
05 feb 311,350 312,400 310,600
313,100 127.300 +0,050 +0,02%
06 feb 313,750 317,450 313,750
317,700 191.884 +5,050 +1,62%
07 feb 318,400 317,900 316,650
318,900 159.143 +0,450 +0,14%
10 feb 318,900 320,300 318,500
320,450 157.774 +2,400 +0,75%