ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
352,600 13:27
-1,100 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 310,500 311,700 310,000
313,300 177.669 -1,750 -0,56%
04 feb 311,700 312,350 308,950
312,900 214.604 +0,650 +0,21%
05 feb 311,350 312,400 310,600
313,100 127.300 +0,050 +0,02%
06 feb 313,750 317,450 313,750
317,700 191.884 +5,050 +1,62%
07 feb 318,400 317,900 316,650
318,900 159.143 +0,450 +0,14%
10 feb 318,900 320,300 318,500
320,450 157.774 +2,400 +0,75%
11 feb 320,000 320,550 318,700
321,150 164.169 +0,250 +0,08%
12 feb 320,650 323,100 320,200
323,500 161.653 +2,550 +0,80%
13 feb 325,400 329,700 324,500
330,300 352.510 +6,600 +2,04%
14 feb 325,000 321,400 320,200
327,100 330.488 -8,300 -2,52%
17 feb 321,400 327,700 321,400
328,200 146.347 +6,300 +1,96%
18 feb 328,500 329,600 326,100
329,800 125.153 +1,900 +0,58%
19 feb 328,700 320,300 319,700
330,000 281.722 -9,300 -2,82%
20 feb 322,400 319,900 318,500
323,000 176.675 -0,400 -0,12%
21 feb 319,800 319,650 317,500
320,950 242.683 -0,250 -0,08%
24 feb 323,100 322,600 319,900
323,850 174.376 +2,950 +0,92%
25 feb 321,000 325,950 320,300
327,500 273.834 +3,350 +1,04%
26 feb 327,000 334,350 326,700
334,700 255.811 +8,400 +2,58%
27 feb 331,300 332,750 329,600
333,300 335.524 -1,600 -0,48%
28 feb 331,700 329,450 328,600
334,350 426.442 -3,300 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront