SUBSEA 7 S.A.

CHX:SUBC_O.DXE3, LU0075646355
+ SUBSEA 7 S.A. op mijn watchlist
140,700 16:19
-13,400 (-8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 174,000 173,100 172,300
175,700 0 -1,300 -0,75%
03 dec 174,100 178,800 174,100
179,100 262.620 +5,700 +3,29%
04 dec 179,600 178,700 178,550
181,100 241.806 -0,100 -0,06%
05 dec 180,800 179,800 176,500
182,000 228.732 +1,100 +0,62%
06 dec 178,800 173,100 172,200
179,700 266.923 -6,700 -3,73%
09 dec 174,650 176,400 174,000
176,400 154.336 +3,300 +1,91%
10 dec 175,300 173,100 172,000
175,300 219.937 -3,300 -1,87%
11 dec 172,100 172,000 171,900
175,150 138.171 -1,100 -0,64%
12 dec 173,900 177,000 173,900
178,800 347.474 +5,000 +2,91%
13 dec 178,400 178,900 176,200
179,900 230.817 +1,900 +1,07%
16 dec 178,600 177,400 176,100
178,600 124.780 -1,500 -0,84%
17 dec 179,900 178,900 177,100
180,200 288.394 +1,500 +0,85%
18 dec 178,300 179,000 178,000
181,400 228.528 +0,100 +0,06%
19 dec 177,300 178,800 177,300
180,300 219.554 -0,200 -0,11%
20 dec 178,300 176,100 174,500
179,000 269.735 -2,700 -1,51%
23 dec 177,900 177,100 176,000
178,250 160.128 +1,000 +0,57%
27 dec 178,500 179,400 177,900
180,000 150.264 +2,300 +1,30%
30 dec 179,500 179,700 177,150
180,400 135.399 +0,300 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront