SUBSEA 7 S.A.

CHX:SUBC_O.DXE3, LU0075646355
+ SUBSEA 7 S.A. op mijn watchlist
169,600 16:19
-3,000 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,300 168,000 168,000
175,000 561.951 -4,400 -2,55%
04 mrt 166,000 159,600 159,500
166,400 805.508 -8,400 -5,00%
05 mrt 159,900 159,400 156,800
162,900 917.841 -0,200 -0,13%
06 mrt 162,100 159,500 158,000
162,700 499.132 +0,100 +0,06%
07 mrt 158,600 159,200 156,750
159,600 617.099 -0,300 -0,19%
10 mrt 158,800 153,700 152,800
158,800 664.453 -5,500 -3,45%
11 mrt 149,200 154,300 148,900
154,300 492.927 +0,600 +0,39%
12 mrt 154,300 160,900 154,300
161,100 337.093 +6,600 +4,28%
13 mrt 159,600 160,000 159,450
161,400 252.907 -0,900 -0,56%
14 mrt 159,500 162,400 159,000
162,600 237.662 +2,400 +1,50%
17 mrt 162,100 165,600 162,100
166,000 275.895 +3,200 +1,97%
18 mrt 166,400 167,500 166,400
169,600 425.059 +1,900 +1,15%
19 mrt 166,800 169,700 166,600
169,900 268.576 +2,200 +1,31%
20 mrt 170,000 170,700 168,100
170,900 292.394 +1,000 +0,59%
21 mrt 171,650 169,000 168,200
172,000 265.516 -1,700 -1,00%
24 mrt 169,700 170,100 168,300
170,800 397.827 +1,100 +0,65%
25 mrt 170,200 169,500 168,900
171,500 109.582 -0,600 -0,35%
26 mrt 170,100 172,100 168,200
172,650 123.732 +2,600 +1,53%
27 mrt 170,700 172,600 169,600
172,700 170.965 +0,500 +0,29%
28 mrt 171,700 169,600 169,000
173,900 139.956 -3,000 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront