SUBSEA 7 S.A.

CHX:SUBC_O.DXE3, LU0075646355
+ SUBSEA 7 S.A. op mijn watchlist
154,100 16:19
-8,700 (-5,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 183,100 189,800 183,100
189,800 184.348 +10,100 +5,62%
03 jan 191,000 192,800 189,600
193,100 196.778 +3,000 +1,58%
06 jan 193,700 195,100 191,500
195,400 219.646 +2,300 +1,19%
07 jan 194,600 193,500 191,400
197,500 202.182 -1,600 -0,82%
08 jan 194,800 196,600 193,900
198,550 282.918 +3,100 +1,60%
09 jan 195,800 196,800 195,300
197,800 94.997 +0,200 +0,10%
10 jan 197,500 198,550 196,300
199,500 238.448 +1,750 +0,89%
13 jan 199,500 197,300 195,250
200,200 155.190 -1,250 -0,63%
14 jan 198,600 198,000 197,200
199,600 243.842 +0,700 +0,35%
15 jan 198,750 195,800 195,400
199,000 352.963 -2,200 -1,11%
16 jan 197,500 196,800 195,700
198,300 0 +1,000 +0,51%
17 jan 197,400 197,600 196,600
198,900 214.687 +0,800 +0,41%
20 jan 197,300 197,600 196,300
198,800 142.448 0,000 0,00%
21 jan 196,900 192,500 192,350
197,400 195.735 -5,100 -2,58%
22 jan 195,400 196,300 194,200
197,000 195.266 +3,800 +1,97%
23 jan 196,500 196,200 195,500
197,000 214.779 -0,100 -0,05%
24 jan 196,100 190,600 190,400
196,500 322.003 -5,600 -2,85%
27 jan 190,300 189,900 188,800
191,100 177.582 -0,700 -0,37%
28 jan 191,000 189,500 189,500
191,800 228.137 -0,400 -0,21%
29 jan 188,000 186,200 185,400
189,300 240.899 -3,300 -1,74%
30 jan 186,500 187,400 186,500
188,700 353.858 +1,200 +0,64%
31 jan 188,300 187,300 186,700
189,100 196.710 -0,100 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront