SUBSEA 7 S.A.

CHX:SUBC_O.DXE3, LU0075646355
+ SUBSEA 7 S.A. op mijn watchlist
168,200 16:19
-1,400 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,300 184,100 180,300
185,800 145.226 -3,200 -1,71%
04 feb 184,700 187,400 182,600
187,650 328.348 +3,300 +1,79%
05 feb 188,400 187,900 185,800
190,200 263.065 +0,500 +0,27%
06 feb 188,100 184,600 184,000
189,400 199.771 -3,300 -1,76%
07 feb 183,400 184,950 182,500
185,600 160.378 +0,350 +0,19%
10 feb 185,100 187,300 185,100
187,300 109.626 +2,350 +1,27%
11 feb 187,500 189,700 187,400
190,500 333.745 +2,400 +1,28%
12 feb 188,100 185,100 185,100
188,500 187.070 -4,600 -2,42%
13 feb 184,200 180,300 179,500
184,500 498.929 -4,800 -2,59%
14 feb 180,900 181,300 180,100
182,500 355.366 +1,000 +0,55%
17 feb 181,100 182,900 180,600
183,700 224.152 +1,600 +0,88%
18 feb 183,200 184,600 182,600
185,700 200.250 +1,700 +0,93%
19 feb 185,500 184,800 184,050
186,700 148.479 +0,200 +0,11%
20 feb 185,100 184,500 181,950
185,800 250.225 -0,300 -0,16%
21 feb 184,500 181,900 181,500
186,300 247.336 -2,600 -1,41%
24 feb 200,000 185,600 185,600
200,400 1.780.760 +3,700 +2,03%
25 feb 184,200 182,200 181,700
185,800 699.186 -3,400 -1,83%
26 feb 181,900 178,100 178,100
186,600 992.361 -4,100 -2,25%
27 feb 177,400 179,000 174,600
180,500 650.091 +0,900 +0,51%
28 feb 176,400 172,400 171,200
177,500 371.227 -6,600 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront