SPAR NORD BANK A/S

CHX:SPNO_C.DXE3, DK0060036564
+ SPAR NORD BANK A/S op mijn watchlist
208,600 10:13
-0,900 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,200 140,000 136,200
140,800 17.438 +0,800 +0,57%
03 dec 140,800 140,800 140,800
142,400 14.228 +0,800 +0,57%
04 dec 140,200 137,000 135,500
140,200 13.291 -3,800 -2,70%
05 dec 136,700 139,400 136,700
139,400 13.226 +2,400 +1,75%
06 dec 139,800 139,400 138,800
140,200 14.107 0,000 0,00%
09 dec 140,800 140,400 139,600
141,200 12.335 +1,000 +0,72%
10 dec 207,000 205,250 203,500
208,500 410.529 +64,850 +46,19%
11 dec 205,000 206,000 204,500
206,500 734.227 +0,750 +0,37%
12 dec 205,500 207,000 205,000
207,750 338.895 +1,000 +0,49%
13 dec 206,500 207,000 205,000
207,500 464.860 0,000 0,00%
16 dec 207,000 207,500 206,500
208,500 203.730 +0,500 +0,24%
17 dec 207,500 206,000 206,000
207,500 96.970 -1,500 -0,72%
18 dec 205,750 205,750 205,500
206,000 52.198 -0,250 -0,12%
19 dec 205,250 205,000 205,000
206,000 180.349 -0,750 -0,36%
20 dec 204,500 205,500 204,500
206,000 77.548 +0,500 +0,24%
23 dec 206,000 205,750 205,500
206,000 80.502 +0,250 +0,12%
27 dec 206,000 207,000 205,500
207,000 114.310 +1,250 +0,61%
30 dec 206,500 206,000 206,000
207,000 131.102 -1,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront