SPAR NORD BANK A/S

CHX:SPNO_C.DXE3, DK0060036564
+ SPAR NORD BANK A/S op mijn watchlist
209,500 16:50
+0,500 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 206,500 205,500 205,000
206,500 81.136 -0,500 -0,24%
03 jan 206,000 205,750 205,500
206,000 109.091 +0,250 +0,12%
06 jan 206,000 205,000 205,000
206,000 64.901 -0,750 -0,36%
07 jan 205,500 205,000 205,000
205,500 145.878 0,000 0,00%
08 jan 205,750 206,500 205,750
207,000 291.661 +1,500 +0,73%
09 jan 206,500 207,000 206,000
207,250 114.516 +0,500 +0,24%
10 jan 207,000 206,500 206,500
207,000 35.811 -0,500 -0,24%
13 jan 207,000 207,500 207,000
207,500 76.103 +1,000 +0,48%
14 jan 207,500 207,000 207,000
207,500 86.583 -0,500 -0,24%
15 jan 207,500 207,250 207,000
207,500 68.506 +0,250 +0,12%
16 jan 207,500 207,250 207,000
207,500 60.721 0,000 0,00%
17 jan 207,000 207,000 207,000
207,500 104.383 -0,250 -0,12%
20 jan 206,500 206,500 206,000
206,500 152.027 -0,500 -0,24%
21 jan 206,500 206,500 206,500
206,750 107.951 0,000 0,00%
22 jan 206,500 206,750 206,500
207,000 250.008 +0,250 +0,12%
23 jan 206,500 207,000 206,500
207,500 183.223 +0,250 +0,12%
24 jan 0,000 207,500 207,000
207,500 150.417 +0,500 +0,24%
27 jan 0,000 207,500 207,000
208,000 110.016 0,000 0,00%
28 jan 0,000 208,250 207,000
208,500 206.140 +0,750 +0,36%
29 jan 208,000 208,250 208,000
208,500 158.683 0,000 0,00%
30 jan 208,000 208,250 208,000
208,500 159.335 0,000 0,00%
31 jan 208,000 208,000 208,000
208,500 112.820 -0,250 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront