SPAR NORD BANK A/S

CHX:SPNO_C.DXE3, DK0060036564
+ SPAR NORD BANK A/S op mijn watchlist
209,000 10:00
+0,200 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 131,800 132,600 131,000
133,000 24.880 +0,600 +0,45%
04 nov 132,600 132,700 132,200
133,200 8.979 +0,100 +0,08%
05 nov 132,600 134,800 131,600
134,800 22.385 +2,100 +1,58%
06 nov 135,600 134,800 133,700
136,200 15.927 0,000 0,00%
07 nov 135,000 136,600 135,000
136,900 24.058 +1,800 +1,34%
08 nov 136,600 133,100 132,600
136,600 18.824 -3,500 -2,56%
11 nov 133,200 135,800 132,800
135,800 8.776 +2,700 +2,03%
12 nov 135,200 133,400 133,400
135,600 13.346 -2,400 -1,77%
13 nov 133,200 133,400 133,000
134,800 10.242 0,000 0,00%
14 nov 133,000 135,600 133,000
135,600 8.969 +2,200 +1,65%
15 nov 136,000 135,400 135,000
136,400 20.049 -0,200 -0,15%
18 nov 136,200 136,800 135,800
137,400 19.307 +1,400 +1,03%
19 nov 137,000 135,000 132,500
138,000 30.335 -1,800 -1,32%
20 nov 136,600 136,300 135,600
137,400 8.419 +1,300 +0,96%
21 nov 140,400 137,000 134,600
140,400 8.346 +0,700 +0,51%
22 nov 136,800 135,600 133,400
136,800 12.040 -1,400 -1,02%
25 nov 136,800 136,300 134,500
137,000 10.839 +0,700 +0,52%
26 nov 135,600 135,100 134,800
136,400 9.338 -1,200 -0,88%
27 nov 134,000 138,000 134,000
138,000 39.364 +2,900 +2,15%
28 nov 138,000 138,800 137,600
139,800 9.434 +0,800 +0,58%
29 nov 139,200 139,200 138,400
139,400 7.488 +0,400 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront