SPAR NORD BANK A/S

CHX:SPNO_C.DXE3, DK0060036564
+ SPAR NORD BANK A/S op mijn watchlist
209,000 16:53
-0,500 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,000 208,500 208,000
208,750 180.754 +0,500 +0,24%
04 feb 208,500 208,250 208,250
209,500 218.019 -0,250 -0,12%
05 feb 208,750 208,750 208,500
209,000 152.128 +0,500 +0,24%
06 feb 208,500 208,750 208,500
209,000 171.629 0,000 0,00%
07 feb 209,000 208,500 208,000
209,250 0 -0,250 -0,12%
10 feb 208,000 208,750 208,000
209,000 139.742 +0,250 +0,12%
11 feb 208,500 209,000 208,500
209,500 112.313 +0,250 +0,12%
12 feb 209,000 208,500 208,500
209,000 238.261 -0,500 -0,24%
13 feb 209,000 209,500 208,500
209,500 150.737 +1,000 +0,48%
14 feb 209,000 209,500 208,500
209,500 191.569 0,000 0,00%
17 feb 209,000 209,500 208,500
210,000 113.749 0,000 0,00%
18 feb 209,250 209,000 209,000
209,750 48.274 -0,500 -0,24%
19 feb 209,000 209,000 208,500
209,500 63.038 0,000 0,00%
20 feb 209,000 208,750 208,500
209,000 54.861 -0,250 -0,12%
21 feb 209,000 208,500 208,500
209,000 5.878 -0,250 -0,12%
24 feb 208,500 208,500 208,500
209,000 3.864 0,000 0,00%
25 feb 208,500 208,500 208,500
209,000 12.636 0,000 0,00%
26 feb 208,500 208,500 208,500
208,750 2.445 0,000 0,00%
27 feb 208,500 208,500 208,500
209,000 231 0,000 0,00%
28 feb 208,750 209,500 208,500
209,500 10.800 +1,000 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront