SPAR NORD BANK A/S

CHX:SPNO_C.DXE3, DK0060036564
+ SPAR NORD BANK A/S op mijn watchlist
209,500 16:54
+0,500 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,000 209,000 208,500
209,250 5.743 -0,500 -0,24%
04 mrt 209,000 208,500 208,000
209,000 18.775 -0,500 -0,24%
05 mrt 208,500 208,750 208,000
209,250 9.538 +0,250 +0,12%
06 mrt 208,750 208,500 208,500
209,000 3.213 -0,250 -0,12%
07 mrt 208,750 208,500 208,500
209,000 3.752 0,000 0,00%
10 mrt 209,000 208,500 208,500
209,000 4.340 0,000 0,00%
11 mrt 208,750 208,500 208,500
209,000 8.399 0,000 0,00%
12 mrt 209,000 208,500 208,500
209,000 1.941 0,000 0,00%
13 mrt 208,500 208,500 208,500
209,000 1.519 0,000 0,00%
14 mrt 209,000 209,000 208,750
209,500 19.775 +0,500 +0,24%
17 mrt 209,000 209,000 208,500
209,250 3.622 0,000 0,00%
18 mrt 208,500 208,750 208,500
209,000 16.821 -0,250 -0,12%
19 mrt 208,250 208,500 208,250
208,750 7.537 -0,250 -0,12%
20 mrt 209,000 209,000 208,750
209,000 6.519 +0,500 +0,24%
21 mrt 208,750 208,750 208,750
209,000 2.994 -0,250 -0,12%
24 mrt 209,000 209,000 209,000
209,000 773 +0,250 +0,12%
25 mrt 209,000 208,500 208,500
209,000 1.704 -0,500 -0,24%
26 mrt 209,000 209,000 208,500
209,000 2.676 +0,500 +0,24%
27 mrt 209,000 208,500 208,500
209,000 3.780 -0,500 -0,24%
28 mrt 209,000 209,000 208,750
209,000 929 +0,500 +0,24%
31 mrt 208,500 208,500 208,500
209,000 876 -0,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront