SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
8,470 12:09
-0,130 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,740 8,815 8,740
8,950 53.141 -0,175 -1,95%
04 feb 8,805 9,000 8,675
9,000 56.219 +0,185 +2,10%
05 feb 9,045 8,875 8,820
9,045 38.802 -0,125 -1,39%
06 feb 8,905 8,835 8,835
9,030 24.751 -0,040 -0,45%
07 feb 8,795 8,945 8,795
9,060 25.558 +0,110 +1,25%
10 feb 8,893 8,805 8,785
8,970 85.362 -0,140 -1,57%
11 feb 8,875 8,933 8,850
9,150 135.580 +0,128 +1,45%
12 feb 8,800 8,820 8,725
8,875 98.624 -0,112 -1,26%
13 feb 8,750 8,553 8,545
8,750 82.358 -0,268 -3,03%
14 feb 8,520 8,370 8,370
8,555 72.058 -0,183 -2,13%
17 feb 8,300 8,250 8,110
8,300 52.023 -0,120 -1,43%
18 feb 8,685 8,600 8,545
9,150 141.379 +0,350 +4,24%