SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
+ SHELF DRILLING LTD. op mijn watchlist
8,390 16:18
-0,115 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,773 10,550 9,773
10,570 108.382 +1,105 +11,70%
03 jan 10,500 10,300 10,240
10,535 66.326 -0,250 -2,37%
06 jan 10,315 9,915 9,815
10,315 37.863 -0,385 -3,74%
07 jan 9,770 10,060 9,730
10,090 38.380 +0,145 +1,46%
08 jan 9,920 9,750 9,650
9,930 60.754 -0,310 -3,08%
09 jan 9,920 9,595 9,555
9,930 47.475 -0,155 -1,59%
10 jan 9,690 9,960 9,690
10,110 96.247 +0,365 +3,80%
13 jan 10,180 10,080 10,025
10,530 112.730 +0,120 +1,20%
14 jan 10,180 9,750 9,755
10,530 111.536 -0,330 -3,27%
15 jan 9,705 9,520 9,520
9,780 33.802 -0,230 -2,36%
16 jan 9,670 9,520 9,490
9,725 96.023 0,000 0,00%
17 jan 9,660 9,380 9,350
9,660 89.757 -0,140 -1,47%
20 jan 9,318 9,150 9,040
9,318 56.440 -0,230 -2,45%
21 jan 9,118 8,980 8,920
9,135 61.995 -0,170 -1,86%
22 jan 9,100 8,685 8,670
9,125 148.870 -0,295 -3,29%
23 jan 8,720 9,010 8,600
9,000 164.515 +0,325 +3,74%
24 jan 9,050 8,940 8,940
9,180 24.000 -0,070 -0,78%
27 jan 8,825 9,090 8,760
9,118 126.640 +0,150 +1,68%
28 jan 8,965 9,070 8,800
9,150 102.135 -0,020 -0,22%
29 jan 9,120 9,050 8,960
9,120 32.501 -0,020 -0,22%
30 jan 9,150 9,010 8,985
9,328 46.917 -0,040 -0,44%
31 jan 9,050 8,990 8,920
9,110 40.268 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront