MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
+ MUNTERS GROUP AB op mijn watchlist
98,650 17:24
-2,550 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 186,000 189,600 186,000
189,700 90.575 +3,300 +1,77%
03 jan 188,700 186,100 185,550
190,250 70.706 -3,500 -1,85%
07 jan 190,000 190,550 188,300
197,300 141.685 +4,450 +2,39%
08 jan 189,800 188,100 186,000
192,700 100.700 -2,450 -1,29%
09 jan 187,000 190,200 186,700
190,500 69.693 +2,100 +1,12%
10 jan 190,550 185,600 185,300
191,300 60.418 -4,600 -2,42%
13 jan 186,500 183,100 183,000
190,250 94.150 -2,500 -1,35%
14 jan 183,800 176,200 173,800
184,800 187.019 -6,900 -3,77%
15 jan 177,300 182,800 177,300
184,650 214.573 +6,600 +3,75%
16 jan 188,000 192,500 187,350
193,900 215.962 +9,700 +5,31%
17 jan 195,100 192,800 192,100
195,900 100.442 +0,300 +0,16%
20 jan 193,700 191,700 190,200
194,900 59.400 -1,100 -0,57%
21 jan 188,000 189,000 184,200
189,600 118.352 -2,700 -1,41%
22 jan 194,300 201,600 193,500
208,300 312.064 +12,600 +6,67%
23 jan 203,200 200,200 199,400
203,600 156.734 -1,400 -0,69%
24 jan 203,300 201,200 198,100
206,400 118.876 +1,000 +0,50%
27 jan 188,900 173,600 172,450
189,000 658.598 -27,600 -13,72%
28 jan 175,400 165,800 163,100
176,000 442.392 -7,800 -4,49%
29 jan 169,600 171,900 169,000
175,000 365.883 +6,100 +3,68%
30 jan 173,200 174,100 170,200
174,200 176.867 +2,200 +1,28%
31 jan 175,100 177,700 174,850
180,300 122.552 +3,600 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront