MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
+ MUNTERS GROUP AB op mijn watchlist
98,350 17:16
-2,850 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,600 171,200 165,400
172,350 265.858 -6,500 -3,66%
04 feb 170,400 170,200 167,600
171,800 176.456 -1,000 -0,58%
05 feb 163,000 153,000 148,400
163,200 860.299 -17,200 -10,11%
06 feb 155,600 158,200 153,600
159,400 387.685 +5,200 +3,40%
07 feb 159,800 152,700 151,200
160,800 273.665 -5,500 -3,48%
10 feb 155,500 156,350 152,800
156,900 226.136 +3,650 +2,39%
11 feb 155,500 151,500 151,500
155,900 195.959 -4,850 -3,10%
12 feb 152,600 149,000 148,250
152,800 550.045 -2,500 -1,65%
13 feb 149,500 150,800 147,100
152,200 360.465 +1,800 +1,21%
14 feb 151,200 150,850 148,900
152,200 267.761 +0,050 +0,03%
17 feb 151,500 150,200 149,300
152,500 105.854 -0,650 -0,43%
18 feb 150,550 151,900 148,000
152,700 125.850 +1,700 +1,13%
19 feb 149,800 147,100 145,050
151,200 211.823 -4,800 -3,16%
20 feb 146,800 145,600 144,300
148,400 208.696 -1,500 -1,02%
21 feb 146,250 144,200 143,300
148,500 306.430 -1,400 -0,96%
24 feb 144,100 139,700 137,900
144,100 417.172 -4,500 -3,12%
25 feb 138,200 138,150 137,400
140,600 238.470 -1,550 -1,11%
26 feb 140,100 143,700 140,100
144,750 281.853 +5,550 +4,02%
27 feb 142,300 138,700 138,300
144,500 198.112 -5,000 -3,48%
28 feb 135,000 134,700 132,300
137,000 397.817 -4,000 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront