MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
+ MUNTERS GROUP AB op mijn watchlist
106,000 17:24
-5,000 (-4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,100 133,300 131,950
135,600 218.853 -1,400 -1,04%
04 mrt 131,100 124,500 124,100
131,100 305.554 -8,800 -6,60%
05 mrt 128,300 128,400 124,900
130,200 311.944 +3,900 +3,13%
06 mrt 129,300 129,400 126,600
130,800 177.446 +1,000 +0,78%
07 mrt 126,300 126,500 124,400
127,700 227.451 -2,900 -2,24%
10 mrt 128,000 123,200 122,100
128,300 205.147 -3,300 -2,61%
11 mrt 123,600 122,650 121,400
124,700 225.818 -0,550 -0,45%
12 mrt 124,100 123,900 122,600
125,800 210.609 +1,250 +1,02%
13 mrt 123,600 123,700 122,200
126,500 251.885 -0,200 -0,16%
14 mrt 123,700 124,700 123,200
125,900 153.029 +1,000 +0,81%
17 mrt 125,300 124,900 123,800
126,800 179.414 +0,200 +0,16%
18 mrt 126,000 126,300 125,000
127,500 321.284 +1,400 +1,12%
19 mrt 126,400 127,300 123,500
128,200 211.305 +1,000 +0,79%
20 mrt 127,300 126,300 123,600
127,900 166.273 -1,000 -0,79%
21 mrt 124,400 123,500 121,700
125,100 339.781 -2,800 -2,22%
24 mrt 125,200 126,400 123,900
126,800 228.631 +2,900 +2,35%
25 mrt 124,800 120,600 119,500
124,800 296.416 -5,800 -4,59%
26 mrt 121,900 117,350 117,200
122,100 254.031 -3,250 -2,69%
27 mrt 114,400 111,000 110,800
115,400 653.629 -6,350 -5,41%
28 mrt 109,600 106,000 105,900
110,100 888.936 -5,000 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront