INTERNATIONAL PETROLEUM CORP.

CHX:IPCO_S.DXE3, CA46016U1084
123,500 16:06
-7,600 (-5,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 149,200 149,600 148,500
151,100 21.277 +0,800 +0,54%
02 apr 148,800 149,450 148,300
150,800 26.201 -0,150 -0,10%
03 apr 144,850 131,100 129,600
148,500 76.993 -18,350 -12,28%