INTERNATIONAL PETROLEUM CORP.

CHX:IPCO_S.DXE3, CA46016U1084
+ INTERNATIONAL PETROLEUM CORP. op mijn watchlist
121,300 16:17
+0,400 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,900 152,800 152,400
156,500 72.650 -0,900 -0,59%
04 mrt 144,100 134,400 132,100
146,800 178.058 -18,400 -12,04%
05 mrt 137,200 131,800 131,000
138,700 55.591 -2,600 -1,93%
06 mrt 132,500 134,000 131,800
134,300 52.361 +2,200 +1,67%
07 mrt 134,200 139,200 134,200
141,200 72.172 +5,200 +3,88%
10 mrt 139,700 137,000 136,600
140,200 40.096 -2,200 -1,58%
11 mrt 135,500 134,200 133,100
137,000 46.083 -2,800 -2,04%
12 mrt 135,400 141,500 135,100
141,600 33.533 +7,300 +5,44%
13 mrt 141,500 141,400 140,400
142,800 50.058 -0,100 -0,07%
14 mrt 141,500 143,700 140,400
144,000 49.799 +2,300 +1,63%
17 mrt 144,900 148,200 144,900
148,400 13.516 +4,500 +3,13%
18 mrt 149,900 148,600 147,650
149,900 28.555 +0,400 +0,27%
19 mrt 148,700 151,800 147,000
153,400 18.553 +3,200 +2,15%
20 mrt 152,600 153,700 150,400
153,800 13.775 +1,900 +1,25%
21 mrt 152,200 151,000 148,900
152,400 15.471 -2,700 -1,76%
24 mrt 151,900 151,500 148,600
152,000 28.896 +0,500 +0,33%
25 mrt 151,500 153,200 151,500
155,400 24.493 +1,700 +1,12%
26 mrt 154,300 156,000 153,700
157,900 32.682 +2,800 +1,83%
27 mrt 154,900 155,400 151,500
155,650 19.812 -0,600 -0,38%
28 mrt 154,500 149,500 149,500
154,500 26.080 -5,900 -3,80%
31 mrt 148,100 148,800 146,100
149,800 30.703 -0,700 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront