EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
273,600 16:26
-2,050 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 261,550 259,550 259,300
264,900 1.482.922 +2,150 +0,84%
04 mrt 251,550 248,100 246,950
252,825 2.336.361 -11,450 -4,41%
05 mrt 251,450 244,050 243,000
252,800 1.976.616 -4,050 -1,63%
06 mrt 244,950 242,650 241,825
246,200 1.788.636 -1,400 -0,57%
07 mrt 244,850 252,250 243,500
252,750 2.094.163 +9,600 +3,96%
10 mrt 253,650 263,050 252,750
263,900 2.911.761 +10,800 +4,28%
11 mrt 260,500 258,300 258,000
264,850 2.134.470 -4,750 -1,81%
12 mrt 255,300 254,900 252,750
257,925 2.138.305 -3,400 -1,32%
13 mrt 253,950 259,350 253,950
260,650 1.479.006 +4,450 +1,75%
14 mrt 256,550 257,100 253,575
259,100 1.783.122 -2,250 -0,87%
17 mrt 257,950 260,350 257,950
262,650 1.012.601 +3,250 +1,26%
18 mrt 262,200 263,550 259,900
263,950 1.427.424 +3,200 +1,23%
19 mrt 263,750 267,300 263,275
267,300 1.307.074 +3,750 +1,42%
20 mrt 267,450 268,100 265,550
269,500 1.512.578 +0,800 +0,30%
21 mrt 268,950 270,850 268,950
274,275 1.902.951 +2,750 +1,03%
24 mrt 271,500 268,600 267,600
272,800 822.377 -2,250 -0,83%
25 mrt 271,050 270,100 269,650
273,350 1.294.334 +1,500 +0,56%
26 mrt 270,600 275,250 269,650
275,800 1.275.970 +5,150 +1,91%
27 mrt 272,750 275,650 270,750
275,750 1.222.320 +0,400 +0,15%
28 mrt 273,750 273,600 272,750
276,100 950.547 -2,050 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront