EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
278,650 16:26
+5,050 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,050 273,350 271,050
277,100 1.544.622 -0,300 -0,11%
04 feb 270,600 278,050 269,400
278,250 1.785.625 +4,700 +1,72%
05 feb 276,300 266,350 264,200
282,050 5.258.802 -11,700 -4,21%
06 feb 271,250 263,300 262,500
273,300 3.747.155 -3,050 -1,15%
07 feb 260,100 263,550 260,000
265,300 2.280.470 +0,250 +0,09%
10 feb 267,200 272,500 267,200
274,300 1.997.557 +8,950 +3,40%
11 feb 275,950 280,500 275,600
281,500 2.102.993 +8,000 +2,94%
12 feb 277,700 269,850 269,850
278,850 0 -10,650 -3,80%
13 feb 256,300 255,300 253,450
258,900 2.414.491 -14,550 -5,39%
14 feb 256,850 257,700 255,350
261,100 1.452.264 +2,400 +0,94%
17 feb 258,300 252,875 252,700
259,000 1.156.832 -4,825 -1,87%
18 feb 252,800 253,000 250,600
253,575 1.639.459 +0,125 +0,05%
19 feb 256,700 260,150 254,425
260,650 2.156.560 +7,150 +2,83%
20 feb 256,950 259,400 255,725
260,500 1.503.417 -0,750 -0,29%
21 feb 258,950 257,750 256,625
261,100 1.172.787 -1,650 -0,64%
24 feb 259,600 258,100 256,850
261,750 1.292.427 +0,350 +0,14%
25 feb 258,800 254,400 254,175
260,800 1.824.332 -3,700 -1,43%
26 feb 253,100 255,050 252,850
255,750 1.198.867 +0,650 +0,26%
27 feb 253,800 258,900 253,675
258,850 1.658.496 +3,850 +1,51%
28 feb 259,075 257,400 255,500
259,900 1.464.437 -1,500 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront