CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
888,600 17:00
+14,000 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 901,800 898,400 889,400
904,200 164.358 -3,000 -0,33%
04 mrt 894,000 912,400 894,000
912,400 116.855 +14,000 +1,56%
05 mrt 912,400 897,000 897,000
912,400 143.126 -15,400 -1,69%
06 mrt 899,000 898,800 886,200
902,600 119.107 +1,800 +0,20%
07 mrt 904,800 907,600 890,400
911,200 78.668 +8,800 +0,98%
10 mrt 906,700 915,400 903,200
922,600 163.992 +7,800 +0,86%
11 mrt 900,200 888,800 881,800
905,000 257.397 -26,600 -2,91%
12 mrt 888,800 894,000 885,400
904,500 172.551 +5,200 +0,59%
13 mrt 885,000 889,400 879,200
893,600 183.338 -4,600 -0,51%
14 mrt 924,000 915,000 912,400
934,200 211.471 +25,600 +2,88%
17 mrt 914,400 913,800 910,900
928,000 104.749 -1,200 -0,13%
18 mrt 889,500 888,600 881,800
900,200 176.177 -25,200 -2,76%
19 mrt 884,400 888,600 883,600
895,000 84.180 0,000 0,00%
20 mrt 888,300 881,100 873,600
889,600 68.991 -7,500 -0,84%
21 mrt 879,100 887,000 878,400
891,800 116.821 +5,900 +0,67%
24 mrt 889,000 880,000 876,400
893,200 110.260 -7,000 -0,79%
25 mrt 880,800 870,600 866,200
882,000 100.639 -9,400 -1,07%
26 mrt 873,200 872,000 867,400
876,200 57.255 +1,400 +0,16%
27 mrt 872,000 874,600 871,800
882,000 95.115 +2,600 +0,30%
28 mrt 872,800 888,600 872,800
892,400 135.519 +14,000 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront