CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
876,800 16:59
-11,800 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 750,500 751,000 742,600
753,600 156.063 -3,600 -0,48%
04 feb 754,800 747,600 745,900
762,600 85.387 -3,400 -0,45%
05 feb 746,600 733,200 733,200
746,800 176.082 -14,400 -1,93%
06 feb 753,000 787,200 744,600
791,400 275.988 +54,000 +7,36%
07 feb 784,600 791,400 781,200
800,200 222.824 +4,200 +0,53%
10 feb 796,800 795,800 786,200
798,600 172.498 +4,400 +0,56%
11 feb 795,400 799,200 791,300
800,400 134.094 +3,400 +0,43%
12 feb 816,800 827,400 816,400
838,400 0 +28,200 +3,53%
13 feb 838,000 853,800 834,600
858,000 333.668 +26,400 +3,19%
14 feb 854,800 858,600 850,800
861,600 212.070 +4,800 +0,56%
17 feb 852,400 845,600 840,600
853,200 83.736 -13,000 -1,51%
18 feb 844,000 854,400 842,400
855,600 116.152 +8,800 +1,04%
19 feb 850,900 847,200 839,000
853,800 104.470 -7,200 -0,84%
20 feb 844,000 855,800 842,800
863,200 142.455 +8,600 +1,02%
21 feb 862,200 880,000 861,800
886,000 173.861 +24,200 +2,83%
24 feb 889,100 886,400 881,700
895,200 170.301 +6,400 +0,73%
25 feb 881,600 891,000 881,600
897,000 200.592 +4,600 +0,52%
26 feb 890,200 894,800 884,300
899,600 196.392 +3,800 +0,43%
27 feb 889,200 906,400 887,300
909,400 186.690 +11,600 +1,30%
28 feb 897,200 901,400 896,400
911,800 141.701 -5,000 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront