ALK-ABELLO AS

CHX:ALKB_C.DXE3, DK0061802139
+ ALK-ABELLO AS op mijn watchlist
137,200 16:54
-3,100 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,600 158,200 156,200
161,100 66.861 -4,600 -2,83%
04 feb 157,600 154,600 153,700
157,900 50.121 -3,600 -2,28%
05 feb 155,500 158,900 154,600
159,400 33.202 +4,300 +2,78%
06 feb 159,400 159,400 158,250
160,900 32.335 +0,500 +0,31%
07 feb 159,000 160,100 158,100
160,600 46.853 +0,700 +0,44%
10 feb 160,400 159,600 159,600
163,000 47.842 -0,500 -0,31%
11 feb 159,200 158,100 157,400
160,100 31.516 -1,500 -0,94%
12 feb 158,200 155,200 154,100
158,200 38.828 -2,900 -1,83%
13 feb 157,100 158,000 154,200
158,400 32.680 +2,800 +1,80%
14 feb 156,900 154,800 153,700
157,200 48.872 -3,200 -2,03%
17 feb 154,300 153,800 151,000
154,800 39.973 -1,000 -0,65%
18 feb 152,900 154,900 152,700
156,500 50.138 +1,100 +0,72%
19 feb 147,600 163,000 146,250
163,900 183.837 +8,100 +5,23%
20 feb 156,450 155,100 151,200
161,500 421.945 -7,900 -4,85%
21 feb 155,500 158,800 154,600
158,800 215.484 +3,700 +2,39%
24 feb 158,700 155,300 155,200
162,950 101.597 -3,500 -2,20%
25 feb 155,300 157,700 155,300
160,700 64.528 +2,400 +1,55%
26 feb 157,850 156,050 155,550
158,050 66.847 -1,650 -1,05%
27 feb 155,100 154,000 153,500
156,750 53.703 -2,050 -1,31%
28 feb 153,600 153,400 151,600
155,100 74.665 -0,600 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront