ALK-ABELLO AS

CHX:ALKB_C.DXE3, DK0061802139
+ ALK-ABELLO AS op mijn watchlist
141,900 16:54
+4,700 (+3,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 159,800 162,600 159,600
162,800 26.202 +4,100 +2,59%
03 jan 163,200 159,700 157,900
163,450 51.848 -2,900 -1,78%
06 jan 160,300 155,000 154,800
160,400 52.134 -4,700 -2,94%
07 jan 153,500 152,900 149,600
155,150 49.726 -2,100 -1,35%
08 jan 152,900 152,100 151,500
154,300 52.806 -0,800 -0,52%
09 jan 151,500 153,400 151,300
154,000 45.697 +1,300 +0,85%
10 jan 152,500 153,000 152,000
154,500 47.383 -0,400 -0,26%
13 jan 152,500 148,400 146,600
152,500 98.773 -4,600 -3,01%
14 jan 149,500 147,100 146,700
150,800 88.273 -1,300 -0,88%
15 jan 146,000 149,200 145,500
149,400 81.764 +2,100 +1,43%
16 jan 149,200 150,600 148,550
151,500 0 +1,400 +0,94%
17 jan 150,600 150,900 150,350
151,900 36.913 +0,300 +0,20%
20 jan 150,300 148,700 147,800
150,300 30.164 -2,200 -1,46%
21 jan 148,450 151,700 148,300
152,000 37.380 +3,000 +2,02%
22 jan 151,800 154,600 151,200
155,700 91.650 +2,900 +1,91%
23 jan 154,700 154,700 152,800
157,000 31.010 +0,100 +0,06%
24 jan 155,400 154,400 152,200
157,300 44.460 -0,300 -0,19%
27 jan 153,500 154,600 152,200
155,700 56.012 +0,200 +0,13%
28 jan 155,200 157,600 155,200
158,000 90.039 +3,000 +1,94%
29 jan 157,600 151,700 150,800
158,000 47.837 -5,900 -3,74%
30 jan 152,800 154,100 151,300
155,750 60.095 +2,400 +1,58%
31 jan 159,400 162,800 159,300
166,700 113.048 +8,700 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront