ALK-ABELLO AS

CHX:ALKB_C.DXE3, DK0061802139
+ ALK-ABELLO AS op mijn watchlist
141,100 16:59
+0,050 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 153,000 150,900 150,600
156,400 112.463 -2,500 -1,63%
04 mrt 149,900 149,500 149,000
152,300 139.862 -1,400 -0,93%
05 mrt 148,600 145,300 145,300
150,100 112.935 -4,200 -2,81%
06 mrt 144,200 142,500 140,900
144,950 111.316 -2,800 -1,93%
07 mrt 140,800 143,300 140,800
145,000 114.897 +0,800 +0,56%
10 mrt 142,900 138,800 137,200
143,800 109.259 -4,500 -3,14%
11 mrt 137,600 137,000 135,600
139,400 115.952 -1,800 -1,30%
12 mrt 137,200 137,700 136,800
139,200 45.848 +0,700 +0,51%
13 mrt 137,200 139,100 136,550
140,200 65.207 +1,400 +1,02%
14 mrt 139,100 142,700 139,100
142,800 99.379 +3,600 +2,59%
17 mrt 143,000 144,800 142,800
145,700 76.920 +2,100 +1,47%
18 mrt 144,700 144,500 143,600
146,350 159.067 -0,300 -0,21%
19 mrt 143,800 144,700 143,800
145,800 64.463 +0,200 +0,14%
20 mrt 145,000 145,500 143,200
146,100 55.998 +0,800 +0,55%
21 mrt 145,200 144,600 143,200
145,400 35.989 -0,900 -0,62%
24 mrt 144,500 142,100 140,650
144,800 76.951 -2,500 -1,73%
25 mrt 141,900 140,000 140,000
142,650 116.189 -2,100 -1,48%
26 mrt 139,700 138,400 137,600
140,800 94.401 -1,600 -1,14%
27 mrt 137,500 139,900 137,300
140,200 89.797 +1,500 +1,08%
28 mrt 139,500 143,500 139,500
143,500 101.011 +3,600 +2,57%
31 mrt 142,600 139,400 138,250
142,950 80.779 -4,100 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront