WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
+ WIENERBERGER AG op mijn watchlist
30,980 13:08
-0,880 (-2,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,580 26,440 26,300
26,840 85.528 -0,200 -0,75%
03 dec 26,360 26,850 26,360
27,000 64.444 +0,410 +1,55%
04 dec 26,960 27,000 26,820
27,140 34.922 +0,150 +0,56%
05 dec 27,360 27,120 27,120
27,520 49.529 +0,120 +0,44%
06 dec 27,030 27,680 26,940
27,680 68.851 +0,560 +2,06%
09 dec 27,740 28,070 27,700
28,140 105.801 +0,390 +1,41%
10 dec 28,080 27,680 27,640
28,080 49.792 -0,390 -1,39%
11 dec 27,680 27,540 27,220
27,680 61.586 -0,140 -0,51%
12 dec 27,200 27,420 27,180
27,620 79.672 -0,120 -0,44%
13 dec 27,240 26,660 26,440
27,500 199.933 -0,760 -2,77%
16 dec 26,160 26,180 25,800
26,260 62.646 -0,480 -1,80%
17 dec 25,920 25,980 25,840
26,340 65.928 -0,200 -0,76%
18 dec 25,860 26,090 25,690
26,260 44.196 +0,110 +0,42%
19 dec 25,680 25,780 25,620
26,140 120.224 -0,310 -1,19%
20 dec 25,300 25,810 25,160
25,860 214.352 +0,030 +0,12%
23 dec 25,780 25,920 25,460
26,140 46.949 +0,110 +0,43%
27 dec 26,100 26,300 26,100
26,360 124.398 +0,380 +1,47%
30 dec 26,180 26,500 26,180
26,640 71.635 +0,200 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront