WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
+ WIENERBERGER AG op mijn watchlist
33,080 17:36
+2,000 (+6,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,060 26,560 26,400
27,160 107.612 +0,060 +0,23%
03 jan 26,460 26,040 26,000
26,530 58.166 -0,520 -1,96%
06 jan 26,210 26,590 26,110
26,690 0 +0,550 +2,11%
07 jan 26,460 26,180 26,080
26,600 86.486 -0,410 -1,54%
08 jan 26,190 25,500 25,320
26,280 124.030 -0,680 -2,60%
09 jan 25,360 25,380 25,040
25,460 109.720 -0,120 -0,47%
10 jan 25,460 24,890 24,880
25,480 63.857 -0,490 -1,93%
13 jan 24,940 24,500 24,340
24,940 64.165 -0,390 -1,57%
14 jan 24,740 24,290 24,260
24,740 89.096 -0,210 -0,86%
15 jan 24,400 25,180 24,400
25,260 155.746 +0,890 +3,66%
16 jan 25,500 25,640 25,320
25,760 142.640 +0,460 +1,83%
17 jan 25,860 26,700 25,860
26,740 140.020 +1,060 +4,13%
20 jan 26,860 27,260 26,860
27,450 206.072 +0,560 +2,10%
21 jan 27,060 26,980 26,520
27,100 147.333 -0,280 -1,03%
22 jan 27,020 26,990 26,680
27,740 222.798 +0,010 +0,04%
23 jan 26,920 27,200 26,620
27,260 177.070 +0,210 +0,78%
24 jan 27,220 27,640 27,220
27,980 212.835 +0,440 +1,62%
27 jan 27,680 27,440 27,100
27,680 120.633 -0,200 -0,72%
28 jan 27,520 27,600 27,380
27,860 40.496 +0,160 +0,58%
29 jan 27,720 27,380 27,160
27,840 55.580 -0,220 -0,80%
30 jan 27,480 27,940 27,480
28,050 81.245 +0,560 +2,05%
31 jan 28,060 28,370 27,820
28,460 72.084 +0,430 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront