WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
31,480 10:02
+0,400 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,420 27,760 27,340
27,840 127.965 -0,610 -2,15%
04 feb 27,980 27,380 27,230
27,980 100.306 -0,380 -1,37%
05 feb 27,240 27,740 26,960
27,750 112.344 +0,360 +1,31%
06 feb 27,860 30,440 27,860
30,460 271.134 +2,700 +9,73%
07 feb 30,380 30,640 30,380
31,280 350.366 +0,200 +0,66%
10 feb 30,560 30,670 30,560
30,940 93.667 +0,030 +0,10%
11 feb 30,560 30,660 30,160
30,800 108.268 -0,010 -0,03%
12 feb 30,760 30,240 30,180
30,900 123.120 -0,420 -1,37%
13 feb 31,060 31,080 30,520
31,300 171.681 +0,840 +2,78%