SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
90,780 17:35
-4,540 (-4,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 112,800 114,425 111,850
117,225 495.465 -2,575 -2,20%
02 aug 113,150 111,750 110,850
113,500 175.946 -2,675 -2,34%
05 aug 110,650 110,050 109,000
111,800 211.373 -1,700 -1,52%
06 aug 111,050 109,450 108,400
111,050 162.746 -0,600 -0,55%
07 aug 109,650 111,750 109,400
112,900 199.075 +2,300 +2,10%
08 aug 110,850 110,125 109,300
111,200 114.178 -1,625 -1,45%
09 aug 110,500 111,425 110,100
111,550 69.291 +1,300 +1,18%
12 aug 111,950 111,475 110,950
112,050 60.971 +0,050 +0,04%
13 aug 111,850 111,300 110,325
112,200 54.355 -0,175 -0,16%
14 aug 111,650 111,500 110,950
111,950 69.094 +0,200 +0,18%
15 aug 112,150 112,425 111,850
113,075 53.041 +0,925 +0,83%
16 aug 112,500 113,100 112,450
113,500 54.014 +0,675 +0,60%
19 aug 113,050 112,650 112,050
113,200 61.451 -0,450 -0,40%
20 aug 112,850 113,400 112,675
113,650 61.453 +0,750 +0,67%
21 aug 113,300 114,000 113,150
114,200 49.773 +0,600 +0,53%
22 aug 114,250 113,450 113,350
114,650 61.171 -0,550 -0,48%
23 aug 113,600 114,350 113,350
114,875 59.156 +0,900 +0,79%
26 aug 114,000 114,050 113,700
114,400 20.770 -0,300 -0,26%
27 aug 114,300 114,250 113,300
114,600 62.991 +0,200 +0,18%
28 aug 114,150 117,050 114,000
117,450 122.131 +2,800 +2,45%
29 aug 117,500 118,400 117,500
118,950 122.639 +1,350 +1,15%
30 aug 118,400 118,950 118,050
119,600 65.517 +0,550 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront