SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
95,320 17:36
+0,560 (+0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 119,325 118,725 118,250
119,550 66.162 -0,225 -0,19%
03 sep 118,950 120,500 118,900
120,850 81.193 +1,775 +1,50%
04 sep 119,850 120,500 118,750
120,725 115.802 0,000 0,00%
05 sep 120,050 118,575 118,100
120,900 79.490 -1,925 -1,60%
06 sep 119,750 118,800 118,800
120,250 173.346 +0,225 +0,19%
09 sep 119,500 120,800 119,400
121,300 135.331 +2,000 +1,68%
10 sep 120,700 120,350 119,975
121,450 105.739 -0,450 -0,37%
11 sep 120,400 120,700 120,375
122,200 125.079 +0,350 +0,29%
12 sep 121,300 119,900 119,425
122,100 123.414 -0,800 -0,66%
13 sep 120,100 121,000 120,075
121,475 128.183 +1,100 +0,92%
16 sep 120,950 120,900 120,600
121,500 59.307 -0,100 -0,08%
17 sep 121,100 122,275 121,100
123,125 127.648 +1,375 +1,14%
18 sep 122,050 120,800 120,500
122,700 77.643 -1,475 -1,21%
19 sep 121,200 120,200 119,250
121,450 122.578 -0,600 -0,50%
20 sep 120,375 120,050 119,775
121,350 104.242 -0,150 -0,12%
23 sep 120,100 120,400 119,850
121,500 46.100 +0,350 +0,29%
24 sep 120,900 120,975 119,875
121,350 61.664 +0,575 +0,48%
25 sep 120,900 123,400 120,900
123,450 105.171 +2,425 +2,00%
26 sep 123,700 121,850 121,325
123,850 138.287 -1,550 -1,26%
27 sep 122,100 123,250 122,100
124,150 144.292 +1,400 +1,15%
30 sep 122,900 124,050 122,725
124,300 94.421 +0,800 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront