PFEIFFER VACUUM TECHNOLOGY AG

CHX:PFV_D.DXE4, DE0006916604
+ PFEIFFER VACUUM TECHNOLOGY AG op mijn watchlist
154,200 17:29
-0,200 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,600 154,500 154,300
155,600 703 -1,700 -1,09%
04 mrt 154,400 153,800 153,800
154,500 3.177 -0,700 -0,45%
05 mrt 154,000 155,200 154,000
155,800 9.210 +1,400 +0,91%
06 mrt 155,300 154,900 154,700
155,300 745 -0,300 -0,19%
07 mrt 154,800 155,400 154,800
155,400 3.371 +0,500 +0,32%
10 mrt 155,700 155,400 155,300
155,700 612 0,000 0,00%
11 mrt 155,600 155,200 155,200
155,700 536 -0,200 -0,13%
12 mrt 155,400 155,000 155,000
155,400 2.891 -0,200 -0,13%
13 mrt 154,800 155,000 154,800
155,200 175 0,000 0,00%
14 mrt 155,200 155,200 155,000
155,800 308 +0,200 +0,13%
17 mrt 155,800 155,600 155,600
155,800 988 +0,400 +0,26%
18 mrt 155,400 155,700 155,200
155,800 638 +0,100 +0,06%
19 mrt 155,400 155,200 155,100
155,600 246 -0,500 -0,32%
20 mrt 154,800 154,800 153,800
154,800 1.151 -0,400 -0,26%
21 mrt 155,200 154,600 154,600
155,400 360 -0,200 -0,13%
24 mrt 155,000 155,400 154,600
155,600 296 +0,800 +0,52%
25 mrt 155,400 155,600 155,400
156,200 49 +0,200 +0,13%
26 mrt 155,800 155,400 155,000
155,800 2.129 -0,200 -0,13%
27 mrt 154,600 154,400 154,400
154,800 188 -1,000 -0,64%
28 mrt 154,400 154,200 154,200
154,600 1.838 -0,200 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront