PFEIFFER VACUUM TECHNOLOGY AG

CHX:PFV_D.DXE4, DE0006916604
155,400 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 154,600 155,000 154,400
155,400 1.360 -0,400 -0,26%
04 feb 155,000 155,000 154,400
155,300 1.862 0,000 0,00%
05 feb 154,800 155,000 154,800
155,400 152 0,000 0,00%
06 feb 155,600 155,000 154,800
155,600 630 0,000 0,00%
07 feb 155,100 156,000 155,000
156,200 316 +1,000 +0,65%
10 feb 156,200 155,400 155,300
156,200 136 -0,600 -0,38%
11 feb 155,200 155,400 155,000
155,400 55 0,000 0,00%
12 feb 155,000 155,600 155,000
155,600 79 +0,200 +0,13%
13 feb 156,200 155,400 155,000
156,200 505 -0,200 -0,13%