PFEIFFER VACUUM TECHNOLOGY AG

CHX:PFV_D.DXE4, DE0006916604
+ PFEIFFER VACUUM TECHNOLOGY AG op mijn watchlist
155,400 17:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 154,200 154,800 154,200
155,000 451 +1,600 +1,04%
03 jan 154,600 154,200 154,000
155,000 578 -0,600 -0,39%
06 jan 153,800 154,300 153,800
154,400 579 +0,100 +0,06%
07 jan 154,000 154,000 153,800
154,400 680 -0,300 -0,19%
08 jan 154,100 154,200 153,800
154,400 518 +0,200 +0,13%
09 jan 154,400 154,300 154,200
154,800 708 +0,100 +0,06%
10 jan 154,600 154,100 154,000
154,600 212 -0,200 -0,13%
13 jan 154,000 154,000 153,600
154,400 798 -0,100 -0,06%
14 jan 153,800 154,000 153,400
154,200 232 0,000 0,00%
15 jan 154,000 154,200 154,000
154,400 110 +0,200 +0,13%
16 jan 154,600 154,800 154,400
155,000 715 +0,600 +0,39%
17 jan 154,400 155,200 154,400
155,400 1.651 +0,400 +0,26%
20 jan 155,000 155,100 155,000
155,400 329 -0,100 -0,06%
21 jan 155,400 155,400 155,000
155,400 446 +0,300 +0,19%
22 jan 156,000 156,200 156,000
156,600 339 +0,800 +0,51%
23 jan 156,000 156,000 155,800
156,400 1.405 -0,200 -0,13%
24 jan 156,200 156,200 156,000
156,400 481 +0,200 +0,13%
27 jan 155,600 155,800 155,400
156,200 292 -0,400 -0,26%
28 jan 156,200 155,600 155,200
156,400 1.150 -0,200 -0,13%
29 jan 156,000 155,400 155,000
156,000 703 -0,200 -0,13%
30 jan 155,200 155,400 155,000
155,600 518 0,000 0,00%
31 jan 155,600 155,400 155,200
155,600 352 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront