PORSCHE AUTOMOBIL HOLDING SE

CHX:PAH3_D.DXE4, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
37,610 15:44
+0,250 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,420 38,810 37,340
39,850 340.168 +1,180 +3,14%
04 mrt 38,290 37,300 37,000
38,400 229.360 -1,510 -3,89%
05 mrt 38,210 37,910 37,840
38,890 198.522 +0,610 +1,64%
06 mrt 38,430 39,220 38,390
39,240 212.446 +1,310 +3,46%
07 mrt 38,850 38,830 38,320
39,100 193.851 -0,390 -0,99%
10 mrt 39,370 39,670 38,590
40,020 436.956 +0,840 +2,16%
11 mrt 39,700 38,970 38,300
40,360 325.417 -0,700 -1,76%
12 mrt 39,130 38,520 37,950
39,190 279.225 -0,450 -1,15%
13 mrt 38,200 38,240 37,700
38,715 237.575 -0,280 -0,73%
14 mrt 38,050 37,950 37,560
38,720 343.266 -0,290 -0,76%
17 mrt 38,330 38,190 38,055
39,050 410.862 +0,240 +0,63%
18 mrt 38,550 39,190 38,490
39,330 361.144 +1,000 +2,62%
19 mrt 38,830 38,740 38,360
39,050 215.491 -0,450 -1,15%
20 mrt 38,720 37,670 37,410
38,900 236.970 -1,070 -2,76%
21 mrt 37,550 37,550 36,940
37,730 161.375 -0,120 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront