PORSCHE AUTOMOBIL HOLDING SE

CHX:PAH3_D.DXE4, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
35,740 17:36
-0,740 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,590 37,400 36,170
37,560 286.036 -0,710 -1,86%
04 feb 37,460 37,520 37,010
37,630 126.959 +0,120 +0,32%
05 feb 37,430 36,810 36,450
37,530 103.957 -0,710 -1,89%
06 feb 36,760 37,620 36,650
37,640 153.081 +0,810 +2,20%
07 feb 37,340 36,570 36,430
37,570 223.035 -1,050 -2,79%
10 feb 36,540 36,930 36,540
37,040 112.926 +0,360 +0,98%
11 feb 36,670 36,160 36,055
36,790 175.033 -0,770 -2,09%
12 feb 36,370 36,300 36,180
36,650 182.135 +0,140 +0,39%
13 feb 36,750 37,940 36,710
38,165 345.897 +1,640 +4,52%
14 feb 37,790 38,140 37,560
39,420 189.531 +0,200 +0,53%
17 feb 38,180 38,050 37,940
38,360 95.237 -0,090 -0,24%
18 feb 38,280 37,980 37,870
38,300 90.216 -0,070 -0,18%
19 feb 37,900 36,800 36,760
37,940 198.750 -1,180 -3,11%
20 feb 36,620 36,660 36,530
37,200 196.669 -0,140 -0,38%
21 feb 36,670 36,920 36,500
36,990 134.817 +0,260 +0,71%
24 feb 37,490 37,810 36,750
37,860 175.851 +0,890 +2,41%
25 feb 37,660 38,650 37,410
38,780 349.488 +0,840 +2,22%
26 feb 38,760 39,100 38,500
39,330 255.114 +0,450 +1,16%
27 feb 38,205 37,770 37,400
38,430 149.259 -1,330 -3,40%
28 feb 37,375 37,630 37,280
37,790 189.066 -0,140 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront