NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
121,700 13:28
+0,500 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,150 98,400 97,000
98,600 46.146 +0,350 +0,36%
03 dec 98,700 99,300 97,850
99,350 38.988 +0,900 +0,91%
04 dec 99,200 102,200 99,150
102,550 53.239 +2,900 +2,92%
05 dec 102,600 100,600 99,950
102,900 63.417 -1,600 -1,57%
06 dec 100,600 101,200 98,950
101,500 67.596 +0,600 +0,60%
09 dec 100,300 99,900 98,450
100,900 68.964 -1,300 -1,28%
10 dec 99,350 98,200 98,150
99,400 50.136 -1,700 -1,70%
11 dec 97,900 98,925 97,650
99,100 46.380 +0,725 +0,74%
12 dec 96,150 95,575 94,100
96,300 82.629 -3,350 -3,39%
13 dec 95,400 93,700 93,450
95,675 51.254 -1,875 -1,96%
16 dec 93,450 93,150 92,600
94,050 48.518 -0,550 -0,59%
17 dec 92,750 91,900 91,800
92,750 93.564 -1,250 -1,34%
18 dec 92,100 92,200 91,650
92,400 44.518 +0,300 +0,33%
19 dec 91,500 92,375 91,200
92,550 48.036 +0,175 +0,19%
20 dec 91,650 93,575 90,550
93,700 47.028 +1,200 +1,30%
23 dec 91,850 94,550 91,850
94,750 61.291 +0,975 +1,04%
27 dec 94,450 94,550 93,950
95,175 34.515 0,000 0,00%
30 dec 94,250 93,550 93,450
94,250 15.982 -1,000 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront