NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
123,400 11:29
+0,100 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 99,700 100,250 99,150
100,450 18.694 +0,750 +0,75%
04 nov 99,500 97,975 97,600
100,600 61.691 -2,275 -2,27%
05 nov 97,800 99,525 97,800
99,600 30.864 +1,550 +1,58%
06 nov 100,100 100,000 99,550
101,000 44.471 +0,475 +0,48%
07 nov 105,200 105,000 103,300
109,550 109.056 +5,000 +5,00%
08 nov 105,000 104,900 103,700
106,000 87.084 -0,100 -0,10%
11 nov 102,900 104,350 102,800
105,600 54.542 -0,550 -0,52%
12 nov 103,400 103,150 102,600
104,100 51.247 -1,200 -1,15%
13 nov 102,100 103,000 101,000
103,100 43.544 -0,150 -0,15%
14 nov 102,400 102,000 101,400
102,800 43.922 -1,000 -0,97%
15 nov 100,700 99,975 99,600
101,000 37.919 -2,025 -1,99%
18 nov 98,650 99,000 97,175
99,925 24.860 -0,975 -0,98%
19 nov 99,000 99,100 98,025
99,600 32.170 +0,100 +0,10%
20 nov 99,575 100,050 99,300
100,950 24.694 +0,950 +0,96%
21 nov 100,400 99,000 97,600
100,600 34.519 -1,050 -1,05%
22 nov 99,550 99,750 99,250
100,700 44.602 +0,750 +0,76%
25 nov 100,550 98,850 98,250
101,100 39.930 -0,900 -0,90%
26 nov 98,550 99,150 98,200
99,950 43.363 +0,300 +0,30%
27 nov 98,300 97,100 95,700
98,300 50.962 -2,050 -2,07%
28 nov 97,450 96,750 96,525
97,650 30.585 -0,350 -0,36%
29 nov 96,250 98,050 95,850
98,350 64.950 +1,300 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront