NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
121,200 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,550 94,500 93,000
94,700 37.463 +0,950 +1,02%
03 jan 94,575 94,025 93,600
94,575 27.403 -0,475 -0,50%
06 jan 94,000 96,100 94,000
96,625 63.583 +2,075 +2,21%
07 jan 96,300 95,450 94,450
96,750 51.479 -0,650 -0,68%
08 jan 95,850 96,025 95,400
96,550 43.190 +0,575 +0,60%
09 jan 96,000 96,450 95,325
96,600 29.311 +0,425 +0,44%
10 jan 96,800 98,350 96,750
99,375 67.072 +1,900 +1,97%
13 jan 97,600 94,850 94,750
97,700 41.925 -3,500 -3,56%
14 jan 94,900 93,550 93,325
95,350 42.096 -1,300 -1,37%
15 jan 95,500 98,550 95,325
99,375 80.791 +5,000 +5,34%
16 jan 98,950 98,400 96,950
99,400 49.152 -0,150 -0,15%
17 jan 98,050 98,000 97,275
98,300 53.039 -0,400 -0,41%
20 jan 98,350 108,000 98,250
108,600 127.637 +10,000 +10,20%
21 jan 110,400 109,150 108,400
111,600 59.490 +1,150 +1,06%
22 jan 110,250 112,950 110,100
113,900 58.766 +3,800 +3,48%
23 jan 110,900 112,500 110,900
112,800 40.789 -0,450 -0,40%
24 jan 112,600 113,550 112,200
113,700 40.919 +1,050 +0,93%
27 jan 113,100 113,850 111,150
114,350 0 +0,300 +0,26%
28 jan 114,100 115,700 113,100
115,850 33.523 +1,850 +1,62%
29 jan 116,000 115,600 115,100
116,900 40.712 -0,100 -0,09%
30 jan 115,500 117,000 114,850
117,400 25.871 +1,400 +1,21%
31 jan 116,700 116,200 115,900
117,500 52.319 -0,800 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront