NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
123,400 09:48
+0,100 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,400 115,800 113,300
116,100 31.393 -0,400 -0,34%
04 feb 116,300 117,350 115,600
117,700 20.550 +1,550 +1,34%
05 feb 116,700 118,850 116,500
119,300 22.071 +1,500 +1,28%
06 feb 119,900 120,000 118,600
120,300 51.664 +1,150 +0,97%
07 feb 120,200 119,400 119,400
121,200 47.151 -0,600 -0,50%
10 feb 120,000 121,200 118,900
121,300 38.260 +1,800 +1,51%
11 feb 121,100 121,850 121,100
122,450 26.642 +0,650 +0,54%
12 feb 122,100 121,750 120,700
122,900 33.500 -0,100 -0,08%
13 feb 121,700 123,000 121,700
123,700 54.098 +1,250 +1,03%