NORDEX SE

CHX:NDX1_D.DXE4, DE000A0D6554
+ NORDEX SE op mijn watchlist
11,440 15:01
-0,050 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,440 11,730 11,440
11,740 176.736 +0,390 +3,44%
03 jan 11,800 11,915 11,660
11,970 236.329 +0,185 +1,58%
06 jan 12,030 11,910 11,860
12,115 211.003 -0,005 -0,04%
07 jan 11,990 11,855 11,740
12,020 135.403 -0,055 -0,46%
08 jan 11,750 11,140 10,890
11,750 653.896 -0,715 -6,03%
09 jan 11,270 11,190 11,180
11,390 167.302 +0,050 +0,45%
10 jan 11,350 11,300 11,240
11,505 294.758 +0,110 +0,98%
13 jan 11,260 11,610 11,260
11,720 222.044 +0,310 +2,74%
14 jan 11,770 11,900 11,710
12,160 585.058 +0,290 +2,50%
15 jan 12,335 12,430 11,980
12,480 768.077 +0,530 +4,45%
16 jan 12,530 12,020 11,960
12,660 440.484 -0,410 -3,30%
17 jan 12,280 12,125 12,010
12,410 237.521 +0,105 +0,87%
20 jan 12,020 12,380 11,950
12,420 415.049 +0,255 +2,10%
21 jan 12,140 12,220 11,900
12,320 232.714 -0,160 -1,29%
22 jan 12,180 11,470 11,375
12,240 427.467 -0,750 -6,14%
23 jan 11,520 11,570 11,520
11,800 532.466 +0,100 +0,87%
24 jan 11,720 11,730 11,670
12,025 277.577 +0,160 +1,38%
27 jan 11,570 11,470 11,230
11,640 360.980 -0,260 -2,22%
28 jan 11,470 10,775 10,480
11,710 757.121 -0,695 -6,06%
29 jan 10,950 11,030 10,800
11,250 469.636 +0,255 +2,37%
30 jan 11,050 11,370 11,050
11,505 412.391 +0,340 +3,08%
31 jan 11,360 11,210 10,940
11,430 212.466 -0,160 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront