NORDEX SE

CHX:NDX1_D.DXE4, DE000A0D6554
11,470 09:48
-0,020 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,860 10,895 10,700
10,930 522.792 -0,315 -2,81%
04 feb 10,970 10,910 10,770
11,030 263.896 +0,015 +0,14%
05 feb 10,900 11,400 10,650
11,480 564.323 +0,490 +4,49%
06 feb 11,470 11,590 11,390
11,740 454.738 +0,190 +1,67%
07 feb 11,610 11,600 11,440
11,750 175.864 +0,010 +0,09%
10 feb 11,630 11,490 11,370
11,670 169.769 -0,110 -0,95%