NORDEX SE

CHX:NDX1_D.DXE4, DE000A0D6554
+ NORDEX SE op mijn watchlist
15,900 17:29
-0,410 (-2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,120 13,070 12,745
13,200 442.640 +0,010 +0,08%
04 mrt 12,895 13,570 12,815
13,790 836.416 +0,500 +3,83%
05 mrt 13,990 14,970 13,990
15,340 1.956.760 +1,400 +10,32%
06 mrt 14,970 16,215 14,930
16,260 1.253.571 +1,245 +8,32%
07 mrt 16,060 15,960 15,750
16,300 684.947 -0,255 -1,57%
10 mrt 15,940 15,300 15,260
16,230 806.797 -0,660 -4,14%
11 mrt 15,140 15,580 15,140
15,940 542.630 +0,280 +1,83%
12 mrt 15,860 15,450 15,260
15,860 284.450 -0,130 -0,83%
13 mrt 15,180 15,570 15,070
15,815 502.973 +0,120 +0,78%
14 mrt 15,520 16,280 15,290
17,205 1.012.662 +0,710 +4,56%
17 mrt 16,720 16,905 16,470
17,130 631.211 +0,625 +3,84%
18 mrt 17,115 17,170 16,940
17,630 661.514 +0,265 +1,57%
19 mrt 17,040 17,065 16,595
17,185 534.695 -0,105 -0,61%
20 mrt 17,000 16,310 16,310
17,120 396.444 -0,755 -4,42%
21 mrt 16,150 15,900 15,840
16,460 416.956 -0,410 -2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront