KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
42,990 17:29
-0,320 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,040 39,600 38,740
40,780 259.243 +1,020 +2,64%
04 mrt 40,590 37,330 37,030
40,590 246.572 -2,270 -5,73%
05 mrt 40,840 44,590 40,390
44,820 755.733 +7,260 +19,45%
06 mrt 45,020 46,370 44,140
48,110 624.634 +1,780 +3,99%
07 mrt 45,260 44,745 44,180
46,010 336.119 -1,625 -3,50%
10 mrt 46,110 42,840 42,470
46,120 286.655 -1,905 -4,26%
11 mrt 43,020 42,340 41,330
43,620 356.729 -0,500 -1,17%
12 mrt 43,180 44,010 42,555
44,165 311.427 +1,670 +3,94%
13 mrt 42,760 42,900 41,850
43,500 197.423 -1,110 -2,52%
14 mrt 42,910 45,040 42,835
45,680 318.911 +2,140 +4,99%
17 mrt 46,260 46,120 45,270
46,450 204.423 +1,080 +2,40%
18 mrt 46,340 46,540 45,575
47,770 332.517 +0,420 +0,91%
19 mrt 45,810 46,610 45,810
46,820 122.669 +0,070 +0,15%
20 mrt 46,385 44,130 44,000
46,620 196.767 -2,480 -5,32%
21 mrt 43,410 43,310 42,870
43,990 80.872 -0,820 -1,86%
24 mrt 44,480 42,990 42,810
44,480 120.587 -0,320 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront