KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
39,850 17:36
-1,550 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,490 34,910 33,000
35,180 239.903 -1,210 -3,35%
04 feb 34,920 35,660 33,270
39,260 1.033.445 +0,750 +2,15%
05 feb 35,250 33,970 33,130
35,280 317.720 -1,690 -4,74%
06 feb 34,110 35,810 33,785
36,025 176.897 +1,840 +5,42%
07 feb 35,490 36,280 35,470
36,980 230.208 +0,470 +1,31%
10 feb 36,460 37,770 36,045
38,370 165.448 +1,490 +4,11%
11 feb 37,690 37,915 37,340
38,110 170.354 +0,145 +0,38%
12 feb 38,160 38,585 38,060
38,710 134.021 +0,670 +1,77%
13 feb 38,920 39,310 38,460
39,420 163.610 +0,725 +1,88%
14 feb 39,170 38,990 38,770
39,640 82.490 -0,320 -0,81%
17 feb 38,890 40,160 38,710
40,500 90.901 +1,170 +3,00%
18 feb 40,830 39,955 39,820
40,850 151.788 -0,205 -0,51%
19 feb 39,800 39,055 38,420
40,455 122.335 -0,900 -2,25%
20 feb 39,520 38,570 38,430
40,080 136.058 -0,485 -1,24%
21 feb 39,450 38,535 38,400
39,780 98.943 -0,035 -0,09%
24 feb 40,040 39,350 39,080
40,410 134.999 +0,815 +2,11%
25 feb 38,960 39,305 38,960
40,195 139.224 -0,045 -0,11%
26 feb 39,580 40,350 39,560
40,800 240.464 +1,045 +2,66%
27 feb 41,235 40,500 40,000
43,100 456.632 +0,150 +0,37%
28 feb 39,730 38,580 38,220
39,820 315.832 -1,920 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront