HAMBURGER HAFEN U. LOGISTIK AG

CHX:HHFA_D.DXE4, DE000A0S8488
18,500 09:17
-0,280 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,180 18,980 18,920
19,180 259 -0,200 -1,04%
04 feb 18,680 19,040 18,680
19,040 282 +0,060 +0,32%
05 feb 18,900 18,700 18,690
19,100 562 -0,340 -1,79%
06 feb 18,900 19,040 18,800
19,040 785 +0,340 +1,82%
07 feb 19,080 18,920 18,920
19,180 1.843 -0,120 -0,63%
10 feb 19,150 19,050 18,920
19,200 897 +0,130 +0,69%
11 feb 0,000 19,050 0,000
0,000 0 0,000 0,00%
12 feb 18,780 18,640 18,640
18,880 312 -0,410 -2,15%
13 feb 18,780 18,780 18,780
18,780 16 +0,140 +0,75%