HAMBURGER HAFEN U. LOGISTIK AG

CHX:HHFA_D.DXE4, DE000A0S8488
+ HAMBURGER HAFEN U. LOGISTIK AG op mijn watchlist
18,500 09:17
-0,280 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,580 17,630 17,580
17,670 157 -0,220 -1,23%
03 jan 17,680 17,680 17,680
17,680 28 +0,050 +0,28%
06 jan 17,680 17,660 17,660
17,680 71 -0,020 -0,11%
07 jan 17,620 17,610 17,580
17,660 74 -0,050 -0,28%
08 jan 17,660 17,560 17,560
17,660 26 -0,050 -0,28%
09 jan 0,000 17,560 0,000
0,000 0 0,000 0,00%
10 jan 17,620 17,600 17,600
17,620 40 +0,040 +0,23%
13 jan 0,000 17,600 0,000
0,000 0 0,000 0,00%
14 jan 17,700 17,700 17,700
17,700 22 +0,100 +0,57%
15 jan 17,980 17,880 17,880
17,980 10 +0,180 +1,02%
16 jan 17,980 18,160 17,980
18,160 1.211 +0,280 +1,57%
17 jan 18,000 18,000 18,000
18,000 72 -0,160 -0,88%
20 jan 0,000 18,000 0,000
0,000 0 0,000 0,00%
21 jan 18,000 18,120 18,000
18,180 44 +0,120 +0,67%
22 jan 18,180 18,240 18,180
18,240 31 +0,120 +0,66%
23 jan 18,170 18,310 18,120
18,320 337 +0,070 +0,38%
24 jan 18,440 18,500 18,420
18,500 474 +0,190 +1,04%
27 jan 18,600 18,620 18,600
18,700 350 +0,120 +0,65%
28 jan 19,100 19,280 19,100
19,280 524 +0,660 +3,54%
29 jan 19,100 19,000 18,920
19,100 166 -0,280 -1,45%
30 jan 18,940 19,180 18,940
19,180 189 +0,180 +0,95%
31 jan 18,980 19,180 18,980
19,180 193 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront