HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
84,080 17:35
+0,420 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,360 83,340 83,140
84,990 229.439 -1,000 -1,19%
03 jan 83,200 82,800 82,380
83,460 123.350 -0,540 -0,65%
06 jan 82,440 82,860 81,920
83,060 157.973 +0,060 +0,07%
07 jan 82,820 83,260 82,320
84,260 147.983 +0,400 +0,48%
08 jan 83,260 83,980 83,170
84,220 190.971 +0,720 +0,86%
09 jan 84,180 84,720 84,000
84,920 160.162 +0,740 +0,88%
10 jan 84,820 84,210 84,100
85,100 152.725 -0,510 -0,60%
13 jan 83,980 82,840 82,810
84,140 121.835 -1,370 -1,63%
14 jan 82,620 82,960 82,520
83,400 185.498 +0,120 +0,14%
15 jan 82,780 82,740 82,460
83,200 115.246 -0,220 -0,27%
16 jan 82,280 82,460 81,560
82,920 219.127 -0,280 -0,34%
17 jan 82,680 83,320 82,630
83,800 101.348 +0,860 +1,04%
20 jan 83,300 82,620 82,460
83,300 124.262 -0,700 -0,84%
21 jan 82,560 83,450 82,200
83,920 181.185 +0,830 +1,00%
22 jan 83,620 83,460 83,300
84,020 158.819 +0,010 +0,01%
23 jan 83,500 84,120 83,060
84,120 202.761 +0,660 +0,79%
24 jan 84,060 83,840 83,500
84,620 212.012 -0,280 -0,33%
27 jan 83,620 83,760 83,520
84,460 160.618 -0,080 -0,10%
28 jan 83,520 83,740 83,440
84,300 184.736 -0,020 -0,02%
29 jan 83,540 84,180 82,140
84,620 182.653 +0,440 +0,53%
30 jan 84,520 85,000 84,040
85,000 171.991 +0,820 +0,97%
31 jan 85,080 84,200 84,140
85,080 192.756 -0,800 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront