HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
84,500 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,920 81,100 80,580
81,400 298.914 +0,340 +0,42%
03 dec 81,320 81,620 81,240
81,880 235.580 +0,520 +0,64%
04 dec 81,390 81,920 81,300
82,220 221.429 +0,300 +0,37%
05 dec 81,860 81,940 81,460
82,220 157.785 +0,020 +0,02%
06 dec 82,840 83,480 82,620
85,120 368.950 +1,540 +1,88%
09 dec 83,200 83,560 82,940
83,660 152.457 +0,080 +0,10%
10 dec 83,240 84,640 83,080
84,660 212.322 +1,080 +1,29%
11 dec 84,940 85,800 84,740
86,920 185.226 +1,160 +1,37%
12 dec 85,620 84,900 84,140
86,020 219.777 -0,900 -1,05%
13 dec 84,680 85,300 84,340
85,460 171.872 +0,400 +0,47%
16 dec 85,380 85,360 85,280
85,940 97.261 +0,060 +0,07%
17 dec 85,240 84,780 84,300
85,320 187.507 -0,580 -0,68%
18 dec 84,600 83,640 83,480
84,840 163.647 -1,140 -1,34%
19 dec 83,360 83,560 83,100
83,880 177.278 -0,080 -0,10%
20 dec 83,260 84,080 82,920
84,220 134.152 +0,520 +0,62%
23 dec 83,660 83,660 83,420
84,180 91.010 -0,420 -0,50%
27 dec 83,300 84,320 82,960
84,400 67.217 +0,660 +0,79%
30 dec 84,020 84,340 84,020
84,760 76.707 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront