HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
84,500 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,100 83,780 83,060
84,000 143.311 -0,420 -0,50%
04 feb 83,740 83,840 83,300
84,200 131.038 +0,060 +0,07%
05 feb 83,500 83,900 82,980
84,080 130.988 +0,060 +0,07%
06 feb 84,120 83,700 83,380
84,240 156.275 -0,200 -0,24%
07 feb 83,710 84,620 83,430
85,120 189.478 +0,920 +1,10%
10 feb 84,500 84,500 83,930
84,860 149.899 -0,120 -0,14%