HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
175,600 17:36
-1,900 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,400 149,100 144,700
149,950 336.714 +4,275 +2,95%
04 mrt 147,500 141,775 140,675
147,500 294.025 -7,325 -4,91%
05 mrt 155,050 166,000 151,700
166,650 953.832 +24,225 +17,09%
06 mrt 171,800 169,775 168,700
177,100 1.256.619 +3,775 +2,27%
07 mrt 169,800 167,200 164,250
169,800 685.999 -2,575 -1,52%
10 mrt 162,350 160,700 156,100
167,250 545.822 -6,500 -3,89%
11 mrt 160,550 157,500 156,900
163,025 241.340 -3,200 -1,99%
12 mrt 159,825 163,450 158,725
166,300 651.903 +5,950 +3,78%
13 mrt 161,750 166,400 161,250
166,650 446.285 +2,950 +1,80%
14 mrt 166,250 173,200 164,525
175,700 630.796 +6,800 +4,09%
17 mrt 174,200 176,050 172,050
176,375 249.883 +2,850 +1,65%
18 mrt 178,200 173,850 172,350
179,400 443.144 -2,200 -1,25%
19 mrt 172,700 179,500 172,700
179,700 398.190 +5,650 +3,25%
20 mrt 180,350 176,900 174,525
180,950 331.651 -2,600 -1,45%
21 mrt 176,450 176,200 173,550
177,000 220.047 -0,700 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront