HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
175,600 17:36
-1,900 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,400 135,000 133,400
136,250 148.474 -1,500 -1,10%
04 feb 135,800 135,000 134,100
136,400 205.217 0,000 0,00%
05 feb 134,450 136,300 133,600
136,500 89.848 +1,300 +0,96%
06 feb 137,650 143,875 137,150
144,225 291.771 +7,575 +5,56%
07 feb 144,850 145,650 143,300
146,500 302.580 +1,775 +1,23%
10 feb 145,550 146,100 144,750
146,250 155.935 +0,450 +0,31%
11 feb 145,750 144,950 144,350
146,850 258.679 -1,150 -0,79%
12 feb 144,850 144,050 141,350
146,000 431.120 -0,900 -0,62%
13 feb 149,750 145,950 142,850
150,750 493.560 +1,900 +1,32%
14 feb 145,750 146,650 145,300
148,400 220.621 +0,700 +0,48%
17 feb 147,225 147,350 145,550
147,750 217.226 +0,700 +0,48%
18 feb 147,650 148,775 147,050
150,600 184.689 +1,425 +0,97%
19 feb 143,550 140,350 139,625
146,150 430.642 -8,425 -5,66%
20 feb 141,400 137,225 136,475
141,725 318.835 -3,125 -2,23%
21 feb 138,475 138,350 137,300
140,750 248.445 +1,125 +0,82%
24 feb 139,150 136,750 135,875
140,075 392.492 -1,600 -1,16%
25 feb 131,000 141,800 131,000
145,150 591.406 +5,050 +3,69%
26 feb 144,650 147,200 144,400
148,650 250.488 +5,400 +3,81%
27 feb 145,750 143,275 141,550
146,800 283.912 -3,925 -2,67%
28 feb 143,050 144,825 142,300
145,500 199.815 +1,550 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront